Athabasca Oil - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
5.70
Günlük Değişim
-0.04 -0.70%
Aylık
4.97%
Yıllık
9.20%
Q3 Tahmin
5.50

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.42 0.03 0.26% 15.01% 2025-07-09
Arc Resources 27.97 -0.08 -0.29% 17.92% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
Civitas Resources 31.03 -0.80 -2.51% -53.65% 2025-07-09
Birchcliff Energy 6.89 -0.11 -1.57% 13.51% 2025-07-09
Berry Petroleum 3.24 -0.09 -2.79% -50.66% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.81 -0.16 -0.36% -10.72% 2025-07-09
Cenovus Energy 19.88 -0.12 -0.58% -25.73% 2025-07-09
Ovintiv 55.68 -0.58 -1.03% -13.58% 2025-07-09
Gibson Energy 23.63 -0.11 -0.46% 4.98% 2025-07-09
Kelt Exploration 7.44 -0.09 -1.20% 26.53% 2025-07-09
Keyera 42.13 -0.56 -1.31% 11.75% 2025-07-09
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
MEG Energy 26.09 0.03 0.12% -6.69% 2025-07-09
NuVista Energy 14.06 -0.01 -0.07% 0.79% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
Pembina Pipeline 50.01 -0.06 -0.12% -2.36% 2025-07-09
Surge Energy 6.65 0.16 2.47% -3.62% 2025-07-09
Suncor Energy 53.86 0.74 1.39% 4.34% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Texas Pacific Land 1,046.47 12.55 1.21% 39.53% 2025-07-08
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09